datacredito

datacredito
::PUBLICIDAD : GRUPO DE ABOGADOS

PUBLICIDAD: Busca Inmueble? – Necesita Abogado? - TIENDA VIRTUAL

Translate

SÍGUENOS EN TWITTER

CUADRO DE UTILIDADES

- SALARIO MINIMO COLOMBIA 2013
- TRM COLOMBIA DÓLAR DEL DIA E HISTÓRICO (DESDE 1991)

- IPC COLOMBIA 2012 : 2,44 % . HISTÓRICO

- CONSULTE LICENCIAS DE CONDUCCIÓN SUSPENDIDAS, COLOMBIA Y PROCEDIMIENTO SI YA CUMPLIÓ CON EL TÉRMINO

- CONSULTE SÍ TIENE COMPARENDOS PENDIENTES DE PAGO POR INFRACCIONES DE TRANSITO EN COLOMBIA, POR PLACA Y DOCUMENTO DE IDENTIDAD

- TARIFA DE BANCOS POR PRODUCTOS Y SERVICIOS

- CONVERTIR PDF A WORD

- MODELO DE TUTELA CONTRA DATACREDITO Y CIFIN POR REPORTES NEGATIVOS

- CONVERTIDOR DE MONEDAS

- Reducción plazo de su Crédito hipotecario


CHAT AL FINAL DE ESTE WEB


viernes, 28 de octubre de 2011

HISTORICO TRM DOLAR ESTADOUNIDENSE. TRM DOLAR 2011 Y OTROS AÑOS

Si el link estuviera roto haga click aqui





1.1.1 Serie historica






HISTORICO TRM DOLAR DEL 2011















TRM DOLAR 2011



Tasa de cambio representativa del mercado (TRM)
1.1.1 Serie histórica

Información disponible desde el 27 de noviembre de 1991

Seleccione una vista:

Seleccione un año:

Fecha Tasa de cambio representativa del mercado (TRM)
01-01-2011 $1,913.98
02-01-2011 $1,913.98
03-01-2011 $1,913.98
04-01-2011 $1,902.71
05-01-2011 $1,899.86
06-01-2011 $1,894.82
07-01-2011 $1,869.94
08-01-2011 $1,859.97
09-01-2011 $1,859.97
10-01-2011 $1,859.97
11-01-2011 $1,859.97
12-01-2011 $1,856.79
13-01-2011 $1,855.46
14-01-2011 $1,864.36
15-01-2011 $1,872.46
16-01-2011 $1,872.46
17-01-2011 $1,872.46
18-01-2011 $1,872.46
19-01-2011 $1,864.64
20-01-2011 $1,841.90
21-01-2011 $1,849.59
22-01-2011 $1,838.94
23-01-2011 $1,838.94
24-01-2011 $1,838.94
25-01-2011 $1,842.43
26-01-2011 $1,853.71
27-01-2011 $1,862.05
28-01-2011 $1,858.70
29-01-2011 $1,857.98
30-01-2011 $1,857.98
31-01-2011 $1,857.98
01-02-2011 $1,867.82
02-02-2011 $1,853.33
03-02-2011 $1,852.67
04-02-2011 $1,863.03
05-02-2011 $1,872.01
06-02-2011 $1,872.01
07-02-2011 $1,872.01
08-02-2011 $1,871.81
09-02-2011 $1,875.32
10-02-2011 $1,891.54
11-02-2011 $1,889.10
12-02-2011 $1,880.37
13-02-2011 $1,880.37
14-02-2011 $1,880.37
15-02-2011 $1,891.84
16-02-2011 $1,902.01
17-02-2011 $1,907.69
18-02-2011 $1,893.46
19-02-2011 $1,879.15
20-02-2011 $1,879.15
21-02-2011 $1,879.15
22-02-2011 $1,879.15
23-02-2011 $1,889.69
24-02-2011 $1,898.28
25-02-2011 $1,898.39
26-02-2011 $1,895.56
27-02-2011 $1,895.56
28-02-2011 $1,895.56
01-03-2011 $1,907.37
02-03-2011 $1,913.21
03-03-2011 $1,916.05
04-03-2011 $1,904.73
05-03-2011 $1,890.23
06-03-2011 $1,890.23
07-03-2011 $1,890.23
08-03-2011 $1,893.17
09-03-2011 $1,889.85
10-03-2011 $1,879.49
11-03-2011 $1,871.97
12-03-2011 $1,866.20
13-03-2011 $1,866.20
14-03-2011 $1,866.20
15-03-2011 $1,876.29
16-03-2011 $1,887.67
17-03-2011 $1,892.62
18-03-2011 $1,876.78
19-03-2011 $1,874.79
20-03-2011 $1,874.79
21-03-2011 $1,874.79
22-03-2011 $1,874.79
23-03-2011 $1,866.34
24-03-2011 $1,867.74
25-03-2011 $1,865.11
26-03-2011 $1,871.37
27-03-2011 $1,871.37
28-03-2011 $1,871.37
29-03-2011 $1,877.84
30-03-2011 $1,888.00
31-03-2011 $1,879.47
01-04-2011 $1,870.60
02-04-2011 $1,858.95
03-04-2011 $1,858.95
04-04-2011 $1,858.95
05-04-2011 $1,846.78
06-04-2011 $1,838.29
07-04-2011 $1,826.97
08-04-2011 $1,825.09
09-04-2011 $1,817.35
10-04-2011 $1,817.35
11-04-2011 $1,817.35
12-04-2011 $1,815.79
13-04-2011 $1,818.14
14-04-2011 $1,818.91
15-04-2011 $1,811.10
16-04-2011 $1,800.63
17-04-2011 $1,800.63
18-04-2011 $1,800.63
19-04-2011 $1,799.79
20-04-2011 $1,790.54
21-04-2011 $1,782.59
22-04-2011 $1,782.59
23-04-2011 $1,782.59
24-04-2011 $1,782.59
25-04-2011 $1,782.59
26-04-2011 $1,781.56
27-04-2011 $1,787.88
28-04-2011 $1,784.11
29-04-2011 $1,767.54
30-04-2011 $1,768.19
01-05-2011 $1,768.19
02-05-2011 $1,768.19
03-05-2011 $1,768.37
04-05-2011 $1,767.05
05-05-2011 $1,763.45
06-05-2011 $1,769.46
07-05-2011 $1,763.12
08-05-2011 $1,763.12
09-05-2011 $1,763.12
10-05-2011 $1,779.70
11-05-2011 $1,791.72
12-05-2011 $1,798.66
13-05-2011 $1,807.86
14-05-2011 $1,805.37
15-05-2011 $1,805.37
16-05-2011 $1,805.37
17-05-2011 $1,814.98
18-05-2011 $1,826.03
19-05-2011 $1,824.62
20-05-2011 $1,814.99
21-05-2011 $1,819.86
22-05-2011 $1,819.86
23-05-2011 $1,819.86
24-05-2011 $1,828.12
25-05-2011 $1,828.64
26-05-2011 $1,831.58
27-05-2011 $1,829.75
28-05-2011 $1,817.34
29-05-2011 $1,817.34
30-05-2011 $1,817.34
31-05-2011 $1,817.34
01-06-2011 $1,797.83
02-06-2011 $1,789.41
03-06-2011 $1,784.12
04-06-2011 $1,785.05
05-06-2011 $1,785.05
06-06-2011 $1,785.05
07-06-2011 $1,785.05
08-06-2011 $1,770.13
09-06-2011 $1,769.83
10-06-2011 $1,772.59
11-06-2011 $1,774.94
12-06-2011 $1,774.94
13-06-2011 $1,774.94
14-06-2011 $1,777.64
15-06-2011 $1,774.24
16-06-2011 $1,781.40
17-06-2011 $1,793.92
18-06-2011 $1,787.80
19-06-2011 $1,787.80
20-06-2011 $1,787.80
21-06-2011 $1,789.47
22-06-2011 $1,780.48
23-06-2011 $1,779.10
24-06-2011 $1,788.11
25-06-2011 $1,787.80
26-06-2011 $1,787.80
27-06-2011 $1,787.80
28-06-2011 $1,787.80
29-06-2011 $1,786.73
30-06-2011 $1,780.16
01-07-2011 $1,772.32
02-07-2011 $1,762.59
03-07-2011 $1,762.59
04-07-2011 $1,762.59
05-07-2011 $1,762.59
06-07-2011 $1,766.57
07-07-2011 $1,767.47
08-07-2011 $1,759.38
09-07-2011 $1,759.41
10-07-2011 $1,759.41
11-07-2011 $1,759.41
12-07-2011 $1,768.42
13-07-2011 $1,765.32
14-07-2011 $1,758.25
15-07-2011 $1,748.41
16-07-2011 $1,750.90
17-07-2011 $1,750.90
18-07-2011 $1,750.90
19-07-2011 $1,758.99
20-07-2011 $1,757.49
21-07-2011 $1,757.49
22-07-2011 $1,756.38
23-07-2011 $1,757.35
24-07-2011 $1,757.35
25-07-2011 $1,757.35
26-07-2011 $1,768.02
27-07-2011 $1,759.88
28-07-2011 $1,764.89
29-07-2011 $1,771.15
30-07-2011 $1,777.82
31-07-2011 $1,777.82
01-08-2011 $1,777.82
02-08-2011 $1,771.81
03-08-2011 $1,765.53
04-08-2011 $1,772.52
05-08-2011 $1,781.33
06-08-2011 $1,792.68
07-08-2011 $1,792.68
08-08-2011 $1,792.68
09-08-2011 $1,811.18
10-08-2011 $1,811.68
11-08-2011 $1,800.97
12-08-2011 $1,793.47
13-08-2011 $1,783.35
14-08-2011 $1,783.35
15-08-2011 $1,783.35
16-08-2011 $1,783.35
17-08-2011 $1,776.66
18-08-2011 $1,767.29
19-08-2011 $1,775.84
20-08-2011 $1,779.05
21-08-2011 $1,779.05
22-08-2011 $1,779.05
23-08-2011 $1,779.86
24-08-2011 $1,781.91
25-08-2011 $1,791.61
26-08-2011 $1,791.05
27-08-2011 $1,794.02
28-08-2011 $1,794.02
29-08-2011 $1,794.02
30-08-2011 $1,787.52
31-08-2011 $1,783.66
01-09-2011 $1,780.26
02-09-2011 $1,778.51
03-09-2011 $1,782.80
04-09-2011 $1,782.80
05-09-2011 $1,782.80
06-09-2011 $1,782.80
07-09-2011 $1,791.89
08-09-2011 $1,789.30
09-09-2011 $1,789.90
10-09-2011 $1,796.58
11-09-2011 $1,796.58
12-09-2011 $1,796.58
13-09-2011 $1,811.34
14-09-2011 $1,813.42
15-09-2011 $1,824.15
16-09-2011 $1,822.04
17-09-2011 $1,820.29
18-09-2011 $1,820.29
19-09-2011 $1,820.29
20-09-2011 $1,843.26
21-09-2011 $1,854.96
22-09-2011 $1,882.23
23-09-2011 $1,915.63
24-09-2011 $1,902.45
25-09-2011 $1,902.45
26-09-2011 $1,902.45
27-09-2011 $1,903.31
28-09-2011 $1,887.38
29-09-2011 $1,907.75
30-09-2011 $1,915.10
01-10-2011 $1,929.01
02-10-2011 $1,929.01
03-10-2011 $1,929.01
04-10-2011 $1,943.80
05-10-2011 $1,972.76
06-10-2011 $1,967.56
07-10-2011 $1,952.09
08-10-2011 $1,931.64
09-10-2011 $1,931.64
10-10-2011 $1,931.64
11-10-2011 $1,931.64
12-10-2011 $1,913.60
13-10-2011 $1,896.72
14-10-2011 $1,909.12
15-10-2011 $1,895.33
16-10-2011 $1,895.33
17-10-2011 $1,895.33
18-10-2011 $1,895.33
19-10-2011 $1,902.47
20-10-2011 $1,900.10
21-10-2011 $1,905.95
22-10-2011 $1,897.45
23-10-2011 $1,897.45
24-10-2011 $1,897.45
25-10-2011 $1,878.78
26-10-2011 $1,875.55
27-10-2011 $1,878.10
28-10-2011 $1,862.84


Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )
Actualizar  - Imprimir
  - Descargar










































































Etiquetas:

No hay comentarios:

Publicar un comentario

Sin insultos, palabras soeces, con educación, deje su comentario o aporte aqui !!!

Suscribirse a: Enviar comentarios (Atom)

RESULTADOS TIEMPO REAL LIGAS FUTBOL ESPAÑOL, ITALIANO, ALEMAN, FRANCES, INGLÉS