datacredito

datacredito
::PUBLICIDAD : GRUPO DE ABOGADOS

Translate

SÍGUENOS EN TWITTER

viernes, 28 de octubre de 2011

HISTORICO TRM DOLAR ESTADOUNIDENSE. TRM DOLAR 2011 Y OTROS AÑOS

Si el link estuviera roto haga click aqui





1.1.1 Serie historica






HISTORICO TRM DOLAR DEL 2011















TRM DOLAR 2011



Tasa de cambio representativa del mercado (TRM)
1.1.1 Serie histórica

Información disponible desde el 27 de noviembre de 1991

Seleccione una vista:

Seleccione un año:

Fecha Tasa de cambio representativa del mercado (TRM)
01-01-2011 $1,913.98
02-01-2011 $1,913.98
03-01-2011 $1,913.98
04-01-2011 $1,902.71
05-01-2011 $1,899.86
06-01-2011 $1,894.82
07-01-2011 $1,869.94
08-01-2011 $1,859.97
09-01-2011 $1,859.97
10-01-2011 $1,859.97
11-01-2011 $1,859.97
12-01-2011 $1,856.79
13-01-2011 $1,855.46
14-01-2011 $1,864.36
15-01-2011 $1,872.46
16-01-2011 $1,872.46
17-01-2011 $1,872.46
18-01-2011 $1,872.46
19-01-2011 $1,864.64
20-01-2011 $1,841.90
21-01-2011 $1,849.59
22-01-2011 $1,838.94
23-01-2011 $1,838.94
24-01-2011 $1,838.94
25-01-2011 $1,842.43
26-01-2011 $1,853.71
27-01-2011 $1,862.05
28-01-2011 $1,858.70
29-01-2011 $1,857.98
30-01-2011 $1,857.98
31-01-2011 $1,857.98
01-02-2011 $1,867.82
02-02-2011 $1,853.33
03-02-2011 $1,852.67
04-02-2011 $1,863.03
05-02-2011 $1,872.01
06-02-2011 $1,872.01
07-02-2011 $1,872.01
08-02-2011 $1,871.81
09-02-2011 $1,875.32
10-02-2011 $1,891.54
11-02-2011 $1,889.10
12-02-2011 $1,880.37
13-02-2011 $1,880.37
14-02-2011 $1,880.37
15-02-2011 $1,891.84
16-02-2011 $1,902.01
17-02-2011 $1,907.69
18-02-2011 $1,893.46
19-02-2011 $1,879.15
20-02-2011 $1,879.15
21-02-2011 $1,879.15
22-02-2011 $1,879.15
23-02-2011 $1,889.69
24-02-2011 $1,898.28
25-02-2011 $1,898.39
26-02-2011 $1,895.56
27-02-2011 $1,895.56
28-02-2011 $1,895.56
01-03-2011 $1,907.37
02-03-2011 $1,913.21
03-03-2011 $1,916.05
04-03-2011 $1,904.73
05-03-2011 $1,890.23
06-03-2011 $1,890.23
07-03-2011 $1,890.23
08-03-2011 $1,893.17
09-03-2011 $1,889.85
10-03-2011 $1,879.49
11-03-2011 $1,871.97
12-03-2011 $1,866.20
13-03-2011 $1,866.20
14-03-2011 $1,866.20
15-03-2011 $1,876.29
16-03-2011 $1,887.67
17-03-2011 $1,892.62
18-03-2011 $1,876.78
19-03-2011 $1,874.79
20-03-2011 $1,874.79
21-03-2011 $1,874.79
22-03-2011 $1,874.79
23-03-2011 $1,866.34
24-03-2011 $1,867.74
25-03-2011 $1,865.11
26-03-2011 $1,871.37
27-03-2011 $1,871.37
28-03-2011 $1,871.37
29-03-2011 $1,877.84
30-03-2011 $1,888.00
31-03-2011 $1,879.47
01-04-2011 $1,870.60
02-04-2011 $1,858.95
03-04-2011 $1,858.95
04-04-2011 $1,858.95
05-04-2011 $1,846.78
06-04-2011 $1,838.29
07-04-2011 $1,826.97
08-04-2011 $1,825.09
09-04-2011 $1,817.35
10-04-2011 $1,817.35
11-04-2011 $1,817.35
12-04-2011 $1,815.79
13-04-2011 $1,818.14
14-04-2011 $1,818.91
15-04-2011 $1,811.10
16-04-2011 $1,800.63
17-04-2011 $1,800.63
18-04-2011 $1,800.63
19-04-2011 $1,799.79
20-04-2011 $1,790.54
21-04-2011 $1,782.59
22-04-2011 $1,782.59
23-04-2011 $1,782.59
24-04-2011 $1,782.59
25-04-2011 $1,782.59
26-04-2011 $1,781.56
27-04-2011 $1,787.88
28-04-2011 $1,784.11
29-04-2011 $1,767.54
30-04-2011 $1,768.19
01-05-2011 $1,768.19
02-05-2011 $1,768.19
03-05-2011 $1,768.37
04-05-2011 $1,767.05
05-05-2011 $1,763.45
06-05-2011 $1,769.46
07-05-2011 $1,763.12
08-05-2011 $1,763.12
09-05-2011 $1,763.12
10-05-2011 $1,779.70
11-05-2011 $1,791.72
12-05-2011 $1,798.66
13-05-2011 $1,807.86
14-05-2011 $1,805.37
15-05-2011 $1,805.37
16-05-2011 $1,805.37
17-05-2011 $1,814.98
18-05-2011 $1,826.03
19-05-2011 $1,824.62
20-05-2011 $1,814.99
21-05-2011 $1,819.86
22-05-2011 $1,819.86
23-05-2011 $1,819.86
24-05-2011 $1,828.12
25-05-2011 $1,828.64
26-05-2011 $1,831.58
27-05-2011 $1,829.75
28-05-2011 $1,817.34
29-05-2011 $1,817.34
30-05-2011 $1,817.34
31-05-2011 $1,817.34
01-06-2011 $1,797.83
02-06-2011 $1,789.41
03-06-2011 $1,784.12
04-06-2011 $1,785.05
05-06-2011 $1,785.05
06-06-2011 $1,785.05
07-06-2011 $1,785.05
08-06-2011 $1,770.13
09-06-2011 $1,769.83
10-06-2011 $1,772.59
11-06-2011 $1,774.94
12-06-2011 $1,774.94
13-06-2011 $1,774.94
14-06-2011 $1,777.64
15-06-2011 $1,774.24
16-06-2011 $1,781.40
17-06-2011 $1,793.92
18-06-2011 $1,787.80
19-06-2011 $1,787.80
20-06-2011 $1,787.80
21-06-2011 $1,789.47
22-06-2011 $1,780.48
23-06-2011 $1,779.10
24-06-2011 $1,788.11
25-06-2011 $1,787.80
26-06-2011 $1,787.80
27-06-2011 $1,787.80
28-06-2011 $1,787.80
29-06-2011 $1,786.73
30-06-2011 $1,780.16
01-07-2011 $1,772.32
02-07-2011 $1,762.59
03-07-2011 $1,762.59
04-07-2011 $1,762.59
05-07-2011 $1,762.59
06-07-2011 $1,766.57
07-07-2011 $1,767.47
08-07-2011 $1,759.38
09-07-2011 $1,759.41
10-07-2011 $1,759.41
11-07-2011 $1,759.41
12-07-2011 $1,768.42
13-07-2011 $1,765.32
14-07-2011 $1,758.25
15-07-2011 $1,748.41
16-07-2011 $1,750.90
17-07-2011 $1,750.90
18-07-2011 $1,750.90
19-07-2011 $1,758.99
20-07-2011 $1,757.49
21-07-2011 $1,757.49
22-07-2011 $1,756.38
23-07-2011 $1,757.35
24-07-2011 $1,757.35
25-07-2011 $1,757.35
26-07-2011 $1,768.02
27-07-2011 $1,759.88
28-07-2011 $1,764.89
29-07-2011 $1,771.15
30-07-2011 $1,777.82
31-07-2011 $1,777.82
01-08-2011 $1,777.82
02-08-2011 $1,771.81
03-08-2011 $1,765.53
04-08-2011 $1,772.52
05-08-2011 $1,781.33
06-08-2011 $1,792.68
07-08-2011 $1,792.68
08-08-2011 $1,792.68
09-08-2011 $1,811.18
10-08-2011 $1,811.68
11-08-2011 $1,800.97
12-08-2011 $1,793.47
13-08-2011 $1,783.35
14-08-2011 $1,783.35
15-08-2011 $1,783.35
16-08-2011 $1,783.35
17-08-2011 $1,776.66
18-08-2011 $1,767.29
19-08-2011 $1,775.84
20-08-2011 $1,779.05
21-08-2011 $1,779.05
22-08-2011 $1,779.05
23-08-2011 $1,779.86
24-08-2011 $1,781.91
25-08-2011 $1,791.61
26-08-2011 $1,791.05
27-08-2011 $1,794.02
28-08-2011 $1,794.02
29-08-2011 $1,794.02
30-08-2011 $1,787.52
31-08-2011 $1,783.66
01-09-2011 $1,780.26
02-09-2011 $1,778.51
03-09-2011 $1,782.80
04-09-2011 $1,782.80
05-09-2011 $1,782.80
06-09-2011 $1,782.80
07-09-2011 $1,791.89
08-09-2011 $1,789.30
09-09-2011 $1,789.90
10-09-2011 $1,796.58
11-09-2011 $1,796.58
12-09-2011 $1,796.58
13-09-2011 $1,811.34
14-09-2011 $1,813.42
15-09-2011 $1,824.15
16-09-2011 $1,822.04
17-09-2011 $1,820.29
18-09-2011 $1,820.29
19-09-2011 $1,820.29
20-09-2011 $1,843.26
21-09-2011 $1,854.96
22-09-2011 $1,882.23
23-09-2011 $1,915.63
24-09-2011 $1,902.45
25-09-2011 $1,902.45
26-09-2011 $1,902.45
27-09-2011 $1,903.31
28-09-2011 $1,887.38
29-09-2011 $1,907.75
30-09-2011 $1,915.10
01-10-2011 $1,929.01
02-10-2011 $1,929.01
03-10-2011 $1,929.01
04-10-2011 $1,943.80
05-10-2011 $1,972.76
06-10-2011 $1,967.56
07-10-2011 $1,952.09
08-10-2011 $1,931.64
09-10-2011 $1,931.64
10-10-2011 $1,931.64
11-10-2011 $1,931.64
12-10-2011 $1,913.60
13-10-2011 $1,896.72
14-10-2011 $1,909.12
15-10-2011 $1,895.33
16-10-2011 $1,895.33
17-10-2011 $1,895.33
18-10-2011 $1,895.33
19-10-2011 $1,902.47
20-10-2011 $1,900.10
21-10-2011 $1,905.95
22-10-2011 $1,897.45
23-10-2011 $1,897.45
24-10-2011 $1,897.45
25-10-2011 $1,878.78
26-10-2011 $1,875.55
27-10-2011 $1,878.10
28-10-2011 $1,862.84


Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )
Actualizar  - Imprimir
 - Descargar










































































No hay comentarios:

Publicar un comentario

Sin insultos, palabras soeces, con educación, deje su comentario o aporte aqui !!!

RESULTADOS TIEMPO REAL LIGAS FUTBOL ESPAÑOL, ITALIANO, ALEMAN, FRANCES, INGLÉS