HISTORICO TRM DOLAR ESTADOUNIDENSE. TRM DOLAR 2011 Y OTROS AÑOS

HACIENDO CLICK AQUI PODRÁ VER EL HISTÓRICO DE LA TRM DEL DOLAR PARA OTROS AÑOS

Si el link estuviera roto haga click aqui

HISTORICO TRM DOLAR DEL 2011















TRM DOLAR 2011

Tasa de cambio representativa del mercado (TRM) 1.1.1 Serie histórica Información disponible desde el 27 de noviembre de 1991 Seleccione una vista: Tabla: Tasa de cambio representativa del mercado (TRM) Gráfica: Tasa de cambio representativa del mercado (TRM) Seleccione un año: 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 Fecha Tasa de cambio representativa del mercado (TRM) 01-01-2011 $1,913.98 02-01-2011 $1,913.98 03-01-2011 $1,913.98 04-01-2011 $1,902.71 05-01-2011 $1,899.86 06-01-2011 $1,894.82 07-01-2011 $1,869.94 08-01-2011 $1,859.97 09-01-2011 $1,859.97 10-01-2011 $1,859.97 11-01-2011 $1,859.97 12-01-2011 $1,856.79 13-01-2011 $1,855.46 14-01-2011 $1,864.36 15-01-2011 $1,872.46 16-01-2011 $1,872.46 17-01-2011 $1,872.46 18-01-2011 $1,872.46 19-01-2011 $1,864.64 20-01-2011 $1,841.90 21-01-2011 $1,849.59 22-01-2011 $1,838.94 23-01-2011 $1,838.94 24-01-2011 $1,838.94 25-01-2011 $1,842.43 26-01-2011 $1,853.71 27-01-2011 $1,862.05 28-01-2011 $1,858.70 29-01-2011 $1,857.98 30-01-2011 $1,857.98 31-01-2011 $1,857.98 01-02-2011 $1,867.82 02-02-2011 $1,853.33 03-02-2011 $1,852.67 04-02-2011 $1,863.03 05-02-2011 $1,872.01 06-02-2011 $1,872.01 07-02-2011 $1,872.01 08-02-2011 $1,871.81 09-02-2011 $1,875.32 10-02-2011 $1,891.54 11-02-2011 $1,889.10 12-02-2011 $1,880.37 13-02-2011 $1,880.37 14-02-2011 $1,880.37 15-02-2011 $1,891.84 16-02-2011 $1,902.01 17-02-2011 $1,907.69 18-02-2011 $1,893.46 19-02-2011 $1,879.15 20-02-2011 $1,879.15 21-02-2011 $1,879.15 22-02-2011 $1,879.15 23-02-2011 $1,889.69 24-02-2011 $1,898.28 25-02-2011 $1,898.39 26-02-2011 $1,895.56 27-02-2011 $1,895.56 28-02-2011 $1,895.56 01-03-2011 $1,907.37 02-03-2011 $1,913.21 03-03-2011 $1,916.05 04-03-2011 $1,904.73 05-03-2011 $1,890.23 06-03-2011 $1,890.23 07-03-2011 $1,890.23 08-03-2011 $1,893.17 09-03-2011 $1,889.85 10-03-2011 $1,879.49 11-03-2011 $1,871.97 12-03-2011 $1,866.20 13-03-2011 $1,866.20 14-03-2011 $1,866.20 15-03-2011 $1,876.29 16-03-2011 $1,887.67 17-03-2011 $1,892.62 18-03-2011 $1,876.78 19-03-2011 $1,874.79 20-03-2011 $1,874.79 21-03-2011 $1,874.79 22-03-2011 $1,874.79 23-03-2011 $1,866.34 24-03-2011 $1,867.74 25-03-2011 $1,865.11 26-03-2011 $1,871.37 27-03-2011 $1,871.37 28-03-2011 $1,871.37 29-03-2011 $1,877.84 30-03-2011 $1,888.00 31-03-2011 $1,879.47 01-04-2011 $1,870.60 02-04-2011 $1,858.95 03-04-2011 $1,858.95 04-04-2011 $1,858.95 05-04-2011 $1,846.78 06-04-2011 $1,838.29 07-04-2011 $1,826.97 08-04-2011 $1,825.09 09-04-2011 $1,817.35 10-04-2011 $1,817.35 11-04-2011 $1,817.35 12-04-2011 $1,815.79 13-04-2011 $1,818.14 14-04-2011 $1,818.91 15-04-2011 $1,811.10 16-04-2011 $1,800.63 17-04-2011 $1,800.63 18-04-2011 $1,800.63 19-04-2011 $1,799.79 20-04-2011 $1,790.54 21-04-2011 $1,782.59 22-04-2011 $1,782.59 23-04-2011 $1,782.59 24-04-2011 $1,782.59 25-04-2011 $1,782.59 26-04-2011 $1,781.56 27-04-2011 $1,787.88 28-04-2011 $1,784.11 29-04-2011 $1,767.54 30-04-2011 $1,768.19 01-05-2011 $1,768.19 02-05-2011 $1,768.19 03-05-2011 $1,768.37 04-05-2011 $1,767.05 05-05-2011 $1,763.45 06-05-2011 $1,769.46 07-05-2011 $1,763.12 08-05-2011 $1,763.12 09-05-2011 $1,763.12 10-05-2011 $1,779.70 11-05-2011 $1,791.72 12-05-2011 $1,798.66 13-05-2011 $1,807.86 14-05-2011 $1,805.37 15-05-2011 $1,805.37 16-05-2011 $1,805.37 17-05-2011 $1,814.98 18-05-2011 $1,826.03 19-05-2011 $1,824.62 20-05-2011 $1,814.99 21-05-2011 $1,819.86 22-05-2011 $1,819.86 23-05-2011 $1,819.86 24-05-2011 $1,828.12 25-05-2011 $1,828.64 26-05-2011 $1,831.58 27-05-2011 $1,829.75 28-05-2011 $1,817.34 29-05-2011 $1,817.34 30-05-2011 $1,817.34 31-05-2011 $1,817.34 01-06-2011 $1,797.83 02-06-2011 $1,789.41 03-06-2011 $1,784.12 04-06-2011 $1,785.05 05-06-2011 $1,785.05 06-06-2011 $1,785.05 07-06-2011 $1,785.05 08-06-2011 $1,770.13 09-06-2011 $1,769.83 10-06-2011 $1,772.59 11-06-2011 $1,774.94 12-06-2011 $1,774.94 13-06-2011 $1,774.94 14-06-2011 $1,777.64 15-06-2011 $1,774.24 16-06-2011 $1,781.40 17-06-2011 $1,793.92 18-06-2011 $1,787.80 19-06-2011 $1,787.80 20-06-2011 $1,787.80 21-06-2011 $1,789.47 22-06-2011 $1,780.48 23-06-2011 $1,779.10 24-06-2011 $1,788.11 25-06-2011 $1,787.80 26-06-2011 $1,787.80 27-06-2011 $1,787.80 28-06-2011 $1,787.80 29-06-2011 $1,786.73 30-06-2011 $1,780.16 01-07-2011 $1,772.32 02-07-2011 $1,762.59 03-07-2011 $1,762.59 04-07-2011 $1,762.59 05-07-2011 $1,762.59 06-07-2011 $1,766.57 07-07-2011 $1,767.47 08-07-2011 $1,759.38 09-07-2011 $1,759.41 10-07-2011 $1,759.41 11-07-2011 $1,759.41 12-07-2011 $1,768.42 13-07-2011 $1,765.32 14-07-2011 $1,758.25 15-07-2011 $1,748.41 16-07-2011 $1,750.90 17-07-2011 $1,750.90 18-07-2011 $1,750.90 19-07-2011 $1,758.99 20-07-2011 $1,757.49 21-07-2011 $1,757.49 22-07-2011 $1,756.38 23-07-2011 $1,757.35 24-07-2011 $1,757.35 25-07-2011 $1,757.35 26-07-2011 $1,768.02 27-07-2011 $1,759.88 28-07-2011 $1,764.89 29-07-2011 $1,771.15 30-07-2011 $1,777.82 31-07-2011 $1,777.82 01-08-2011 $1,777.82 02-08-2011 $1,771.81 03-08-2011 $1,765.53 04-08-2011 $1,772.52 05-08-2011 $1,781.33 06-08-2011 $1,792.68 07-08-2011 $1,792.68 08-08-2011 $1,792.68 09-08-2011 $1,811.18 10-08-2011 $1,811.68 11-08-2011 $1,800.97 12-08-2011 $1,793.47 13-08-2011 $1,783.35 14-08-2011 $1,783.35 15-08-2011 $1,783.35 16-08-2011 $1,783.35 17-08-2011 $1,776.66 18-08-2011 $1,767.29 19-08-2011 $1,775.84 20-08-2011 $1,779.05 21-08-2011 $1,779.05 22-08-2011 $1,779.05 23-08-2011 $1,779.86 24-08-2011 $1,781.91 25-08-2011 $1,791.61 26-08-2011 $1,791.05 27-08-2011 $1,794.02 28-08-2011 $1,794.02 29-08-2011 $1,794.02 30-08-2011 $1,787.52 31-08-2011 $1,783.66 01-09-2011 $1,780.26 02-09-2011 $1,778.51 03-09-2011 $1,782.80 04-09-2011 $1,782.80 05-09-2011 $1,782.80 06-09-2011 $1,782.80 07-09-2011 $1,791.89 08-09-2011 $1,789.30 09-09-2011 $1,789.90 10-09-2011 $1,796.58 11-09-2011 $1,796.58 12-09-2011 $1,796.58 13-09-2011 $1,811.34 14-09-2011 $1,813.42 15-09-2011 $1,824.15 16-09-2011 $1,822.04 17-09-2011 $1,820.29 18-09-2011 $1,820.29 19-09-2011 $1,820.29 20-09-2011 $1,843.26 21-09-2011 $1,854.96 22-09-2011 $1,882.23 23-09-2011 $1,915.63 24-09-2011 $1,902.45 25-09-2011 $1,902.45 26-09-2011 $1,902.45 27-09-2011 $1,903.31 28-09-2011 $1,887.38 29-09-2011 $1,907.75 30-09-2011 $1,915.10 01-10-2011 $1,929.01 02-10-2011 $1,929.01 03-10-2011 $1,929.01 04-10-2011 $1,943.80 05-10-2011 $1,972.76 06-10-2011 $1,967.56 07-10-2011 $1,952.09 08-10-2011 $1,931.64 09-10-2011 $1,931.64 10-10-2011 $1,931.64 11-10-2011 $1,931.64 12-10-2011 $1,913.60 13-10-2011 $1,896.72 14-10-2011 $1,909.12 15-10-2011 $1,895.33 16-10-2011 $1,895.33 17-10-2011 $1,895.33 18-10-2011 $1,895.33 19-10-2011 $1,902.47 20-10-2011 $1,900.10 21-10-2011 $1,905.95 22-10-2011 $1,897.45 23-10-2011 $1,897.45 24-10-2011 $1,897.45 25-10-2011 $1,878.78 26-10-2011 $1,875.55 27-10-2011 $1,878.10 28-10-2011 $1,862.84 Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co ) Actualizar  - Imprimir HTMLPDF  - Descargar Descargar en ExcelDescargar en PowerpointDescargar en Excel 2000Descargar datosDescargar página Web (MHTML)

_sawm_nav_menu_2